Ryanair Holdings - Aktienkurs


Preis Chg Tag Jahr Datum
Accor 44.74 0.41 0.92% 17.06% 2025-07-01
Aeroports de Paris 107.20 -1.00 -0.92% -6.62% 2025-07-02
Aegean Airlines 12.16 -0.04 -0.33% 7.99% 2025-07-01
Aena 22.73 -0.03 -0.11% 18.85% 2025-07-02
BAE Systems 1,854.75 -31.75 -1.68% 46.27% 2025-07-02
Bpost 2.11 0 0% -32.70% 2025-07-01
Compass 2,514.00 -13.00 -0.51% 17.70% 2025-07-02
Deutsche Post 38.98 -0.23 -0.59% 1.12% 2025-07-02
DSV 1,517.00 -5.00 -0.33% 33.36% 2025-07-01
Easyjet Plc 533.40 1.20 0.23% 20.08% 2025-07-02
Finnair Oyj 2.73 0.05 1.94% 2.82% 2025-07-01
International Airlines Group 344.60 3.40 1.00% 109.74% 2025-07-02
Intercontinental Hotels 8,470.00 166.00 2.00% 3.70% 2025-07-02
Irish Continental 5.64 0.14 2.55% 1.81% 2025-07-01
Lufthansa 7.26 0.004 0.06% 26.26% 2025-07-01
MTU Aero Engines AG 361.80 0.40 0.11% 44.14% 2025-07-02
Rolls-Royce 946.80 -20.80 -2.15% 112.19% 2025-07-02
Sodexo 52.90 0.70 1.34% -35.21% 2025-07-01
Wizz Air Holdings 1,073.00 -17.00 -1.56% -48.06% 2025-07-01
Whitbread 2,932.00 14.00 0.48% -0.81% 2025-07-02

Preis Tag Jahr Datum
EU600 542 1.74 0.32% 5.31% 2025-07-02